IAUDCAD,20231228,2320,0.9049,0.9050,0.9047,0.9049,34,0
IAUDCAD,20231228,2321,0.9048,0.9049,0.9047,0.9048,23,0
IAUDCAD,20231228,2322,0.9047,0.9050,0.9047,0.9050,25,0
IAUDCAD,20231228,2323,0.9049,0.9051,0.9048,0.9050,13,0
IAUDCAD,20231228,2324,0.9049,0.9051,0.9048,0.9050,26,0
IAUDCAD,20231228,2325,0.9049,0.9051,0.9048,0.9050,28,0
IAUDCAD,20231228,2326,0.9049,0.9052,0.9049,0.9049,32,0
IAUDCAD,20231228,2327,0.9050,0.9052,0.9048,0.9052,30,0
IAUDCAD,20231228,2328,0.9050,0.9052,0.9049,0.9050,29,0
IAUDCAD,20231228,2329,0.9051,0.9052,0.9048,0.9051,26,0
IAUDCAD,20231228,2330,0.9050,0.9051,0.9049,0.9049,37,0
IAUDCAD,20231228,2331,0.9048,0.9051,0.9047,0.9049,36,0
IAUDCAD,20231228,2332,0.9048,0.9050,0.9047,0.9048,36,0
IAUDCAD,20231228,2333,0.9047,0.9050,0.9047,0.9049,30,0
IAUDCAD,20231228,2334,0.9050,0.9050,0.9046,0.9049,29,0
IAUDCAD,20231228,2335,0.9048,0.9050,0.9046,0.9048,21,0
IAUDCAD,20231228,2336,0.9047,0.9049,0.9046,0.9048,25,0
IAUDCAD,20231228,2337,0.9047,0.9049,0.9047,0.9047,27,0
IAUDCAD,20231228,2338,0.9050,0.9050,0.9047,0.9049,19,0
IAUDCAD,20231228,2339,0.9048,0.9051,0.9047,0.9049,25,0
IAUDCAD,20231228,2340,0.9047,0.9049,0.9046,0.9047,23,0
IAUDCAD,20231228,2341,0.9048,0.9049,0.9046,0.9048,29,0
IAUDCAD,20231228,2342,0.9047,0.9049,0.9046,0.9049,26,0
IAUDCAD,20231228,2343,0.9047,0.9049,0.9047,0.9048,23,0
IAUDCAD,20231228,2344,0.9047,0.9050,0.9047,0.9047,29,0
IAUDCAD,20231228,2345,0.9048,0.9050,0.9047,0.9049,32,0
IAUDCAD,20231228,2346,0.9048,0.9050,0.9047,0.9049,29,0
IAUDCAD,20231228,2347,0.9050,0.9050,0.9048,0.9049,22,0
IAUDCAD,20231228,2348,0.9048,0.9050,0.9048,0.9050,21,0
IAUDCAD,20231228,2349,0.9051,0.9051,0.9048,0.9050,30,0
IAUDCAD,20231228,2350,0.9049,0.9052,0.9048,0.9051,26,0
IAUDCAD,20231228,2351,0.9049,0.9052,0.9049,0.9051,27,0
IAUDCAD,20231228,2352,0.9052,0.9052,0.9049,0.9051,35,0
IAUDCAD,20231228,2353,0.9050,0.9052,0.9049,0.9049,31,0
IAUDCAD,20231228,2354,0.9050,0.9051,0.9048,0.9050,31,0
IAUDCAD,20231228,2355,0.9049,0.9052,0.9048,0.9051,27,0
IAUDCAD,20231228,2356,0.9050,0.9052,0.9049,0.9050,27,0
IAUDCAD,20231228,2357,0.9051,0.9053,0.9049,0.9050,34,0
IAUDCAD,20231228,2358,0.9051,0.9052,0.9048,0.9050,32,0
IAUDCAD,20231228,2359,0.9051,0.9052,0.9048,0.9050,33,0
IAUDCAD,20231229,0000,0.9049,0.9053,0.9049,0.9051,29,0
IAUDCAD,20231229,0001,0.9052,0.9054,0.9050,0.9053,25,0
IAUDCAD,20231229,0002,0.9052,0.9055,0.9051,0.9052,21,0
IAUDCAD,20231229,0003,0.9053,0.9055,0.9051,0.9053,18,0
IAUDCAD,20231229,0004,0.9052,0.9054,0.9050,0.9051,31,0
IAUDCAD,20231229,0005,0.9053,0.9053,0.9050,0.9052,32,0
IAUDCAD,20231229,0006,0.9051,0.9054,0.9050,0.9051,25,0
IAUDCAD,20231229,0007,0.9052,0.9054,0.9050,0.9051,30,0
IAUDCAD,20231229,0008,0.9054,0.9054,0.9051,0.9052,34,0
IAUDCAD,20231229,0009,0.9053,0.9053,0.9050,0.9051,31,0
IAUDCAD,20231229,0010,0.9052,0.9054,0.9051,0.9052,27,0
IAUDCAD,20231229,0011,0.9053,0.9054,0.9051,0.9054,26,0
IAUDCAD,20231229,0012,0.9053,0.9054,0.9050,0.9052,30,0
IAUDCAD,20231229,0013,0.9053,0.9053,0.9050,0.9052,24,0
IAUDCAD,20231229,0014,0.9051,0.9053,0.9050,0.9051,25,0
IAUDCAD,20231229,0015,0.9050,0.9053,0.9050,0.9051,24,0
IAUDCAD,20231229,0016,0.9050,0.9053,0.9049,0.9050,20,0
IAUDCAD,20231229,0017,0.9052,0.9052,0.9049,0.9051,25,0
IAUDCAD,20231229,0018,0.9052,0.9053,0.9049,0.9051,34,0
IAUDCAD,20231229,0019,0.9052,0.9053,0.9050,0.9052,21,0
IAUDCAD,20231229,0020,0.9051,0.9054,0.9050,0.9052,25,0
IAUDCAD,20231229,0021,0.9053,0.9054,0.9051,0.9052,26,0
IAUDCAD,20231229,0022,0.9054,0.9058,0.9052,0.9054,22,0
IAUDCAD,20231229,0023,0.9055,0.9057,0.9054,0.9055,19,0
IAUDCAD,20231229,0024,0.9054,0.9056,0.9054,0.9055,29,0
IAUDCAD,20231229,0025,0.9056,0.9056,0.9052,0.9053,22,0
IAUDCAD,20231229,0026,0.9051,0.9054,0.9051,0.9052,21,0
IAUDCAD,20231229,0027,0.9051,0.9055,0.9051,0.9052,31,0
IAUDCAD,20231229,0028,0.9054,0.9056,0.9053,0.9054,16,0
IAUDCAD,20231229,0029,0.9057,0.9059,0.9053,0.9055,35,0
IAUDCAD,20231229,0030,0.9054,0.9056,0.9053,0.9055,30,0
IAUDCAD,20231229,0031,0.9053,0.9056,0.9053,0.9055,27,0
IAUDCAD,20231229,0032,0.9056,0.9056,0.9053,0.9055,30,0
IAUDCAD,20231229,0033,0.9053,0.9057,0.9053,0.9054,25,0
IAUDCAD,20231229,0034,0.9055,0.9056,0.9052,0.9052,28,0
IAUDCAD,20231229,0035,0.9054,0.9056,0.9053,0.9054,28,0
IAUDCAD,20231229,0036,0.9053,0.9056,0.9052,0.9054,32,0
IAUDCAD,20231229,0037,0.9055,0.9056,0.9053,0.9055,39,0
IAUDCAD,20231229,0038,0.9054,0.9057,0.9053,0.9055,30,0
IAUDCAD,20231229,0039,0.9054,0.9056,0.9053,0.9055,25,0
IAUDCAD,20231229,0040,0.9054,0.9055,0.9053,0.9054,31,0
IAUDCAD,20231229,0041,0.9055,0.9055,0.9050,0.9052,31,0
IAUDCAD,20231229,0042,0.9053,0.9053,0.9051,0.9052,26,0
IAUDCAD,20231229,0043,0.9053,0.9053,0.9050,0.9051,22,0
IAUDCAD,20231229,0044,0.9052,0.9054,0.9050,0.9052,37,0
IAUDCAD,20231229,0045,0.9053,0.9054,0.9051,0.9052,28,0
IAUDCAD,20231229,0046,0.9053,0.9055,0.9052,0.9053,20,0
IAUDCAD,20231229,0047,0.9055,0.9055,0.9052,0.9054,25,0
IAUDCAD,20231229,0048,0.9053,0.9054,0.9051,0.9052,30,0
IAUDCAD,20231229,0049,0.9051,0.9053,0.9050,0.9052,23,0
IAUDCAD,20231229,0050,0.9051,0.9053,0.9050,0.9052,28,0
IAUDCAD,20231229,0051,0.9051,0.9053,0.9050,0.9050,20,0
IAUDCAD,20231229,0052,0.9051,0.9053,0.9050,0.9052,30,0
IAUDCAD,20231229,0053,0.9053,0.9053,0.9051,0.9051,22,0
IAUDCAD,20231229,0054,0.9052,0.9053,0.9050,0.9051,25,0
IAUDCAD,20231229,0055,0.9050,0.9053,0.9050,0.9052,26,0
IAUDCAD,20231229,0056,0.9051,0.9054,0.9051,0.9052,29,0
IAUDCAD,20231229,0057,0.9054,0.9054,0.9050,0.9052,23,0
IAUDCAD,20231229,0058,0.9050,0.9053,0.9050,0.9051,32,0
IAUDCAD,20231229,0059,0.9052,0.9054,0.9050,0.9052,26,0
IAUDCAD,20231229,0100,0.9051,0.9054,0.9050,0.9053,31,0
IAUDCAD,20231229,0101,0.9052,0.9054,0.9052,0.9052,19,0
IAUDCAD,20231229,0102,0.9053,0.9055,0.9051,0.9052,31,0
IAUDCAD,20231229,0103,0.9053,0.9054,0.9050,0.9051,30,0
IAUDCAD,20231229,0104,0.9053,0.9055,0.9051,0.9054,28,0
IAUDCAD,20231229,0105,0.9053,0.9057,0.9053,0.9055,35,0
IAUDCAD,20231229,0106,0.9056,0.9058,0.9053,0.9056,30,0
IAUDCAD,20231229,0107,0.9057,0.9060,0.9055,0.9056,30,0
IAUDCAD,20231229,0108,0.9057,0.9057,0.9054,0.9056,33,0
IAUDCAD,20231229,0109,0.9055,0.9059,0.9055,0.9057,33,0
IAUDCAD,20231229,0110,0.9058,0.9059,0.9055,0.9055,27,0
IAUDCAD,20231229,0111,0.9057,0.9058,0.9056,0.9057,22,0
IAUDCAD,20231229,0112,0.9056,0.9059,0.9056,0.9058,15,0
IAUDCAD,20231229,0113,0.9059,0.9061,0.9056,0.9059,32,0
IAUDCAD,20231229,0114,0.9057,0.9059,0.9056,0.9058,24,0
IAUDCAD,20231229,0115,0.9057,0.9059,0.9056,0.9058,25,0
IAUDCAD,20231229,0116,0.9057,0.9062,0.9056,0.9058,31,0
IAUDCAD,20231229,0117,0.9059,0.9060,0.9057,0.9058,24,0
IAUDCAD,20231229,0118,0.9059,0.9063,0.9059,0.9060,28,0
IAUDCAD,20231229,0119,0.9061,0.9061,0.9058,0.9059,20,0
IAUDCAD,20231229,0120,0.9060,0.9060,0.9057,0.9059,22,0
IAUDCAD,20231229,0121,0.9057,0.9060,0.9056,0.9058,25,0
IAUDCAD,20231229,0122,0.9059,0.9059,0.9055,0.9055,22,0
IAUDCAD,20231229,0123,0.9058,0.9058,0.9054,0.9055,27,0
IAUDCAD,20231229,0124,0.9056,0.9058,0.9055,0.9056,30,0
IAUDCAD,20231229,0125,0.9055,0.9057,0.9053,0.9056,32,0
IAUDCAD,20231229,0126,0.9055,0.9057,0.9054,0.9056,26,0
IAUDCAD,20231229,0127,0.9055,0.9056,0.9052,0.9053,24,0
IAUDCAD,20231229,0128,0.9054,0.9058,0.9051,0.9057,32,0
IAUDCAD,20231229,0129,0.9056,0.9058,0.9054,0.9055,37,0
IAUDCAD,20231229,0130,0.9056,0.9057,0.9053,0.9054,30,0
IAUDCAD,20231229,0131,0.9055,0.9057,0.9054,0.9055,19,0
IAUDCAD,20231229,0132,0.9054,0.9056,0.9053,0.9055,27,0
IAUDCAD,20231229,0133,0.9054,0.9056,0.9052,0.9054,25,0
IAUDCAD,20231229,0134,0.9056,0.9056,0.9051,0.9053,24,0
IAUDCAD,20231229,0135,0.9054,0.9055,0.9052,0.9054,22,0
IAUDCAD,20231229,0136,0.9055,0.9055,0.9051,0.9052,24,0
IAUDCAD,20231229,0137,0.9053,0.9054,0.9051,0.9052,20,0
IAUDCAD,20231229,0138,0.9053,0.9053,0.9050,0.9052,33,0
IAUDCAD,20231229,0139,0.9051,0.9054,0.9050,0.9051,31,0
IAUDCAD,20231229,0140,0.9052,0.9054,0.9050,0.9051,26,0
IAUDCAD,20231229,0141,0.9052,0.9053,0.9050,0.9051,25,0
IAUDCAD,20231229,0142,0.9050,0.9053,0.9050,0.9052,30,0
IAUDCAD,20231229,0143,0.9053,0.9054,0.9051,0.9052,23,0
IAUDCAD,20231229,0144,0.9051,0.9055,0.9051,0.9053,19,0
IAUDCAD,20231229,0145,0.9052,0.9053,0.9051,0.9052,16,0
IAUDCAD,20231229,0146,0.9053,0.9055,0.9050,0.9053,29,0
IAUDCAD,20231229,0147,0.9052,0.9054,0.9051,0.9052,26,0
IAUDCAD,20231229,0148,0.9053,0.9055,0.9052,0.9053,20,0
IAUDCAD,20231229,0149,0.9054,0.9054,0.9051,0.9052,29,0
IAUDCAD,20231229,0150,0.9053,0.9054,0.9051,0.9053,27,0
IAUDCAD,20231229,0151,0.9052,0.9054,0.9050,0.9053,31,0
IAUDCAD,20231229,0152,0.9052,0.9054,0.9050,0.9052,35,0
IAUDCAD,20231229,0153,0.9053,0.9053,0.9050,0.9050,38,0
IAUDCAD,20231229,0154,0.9049,0.9052,0.9048,0.9050,23,0
IAUDCAD,20231229,0155,0.9049,0.9052,0.9049,0.9050,20,0
IAUDCAD,20231229,0156,0.9049,0.9051,0.9048,0.9048,20,0
IAUDCAD,20231229,0157,0.9049,0.9050,0.9047,0.9048,24,0
IAUDCAD,20231229,0158,0.9047,0.9049,0.9047,0.9048,29,0
IAUDCAD,20231229,0159,0.9049,0.9049,0.9045,0.9048,26,0
IAUDCAD,20231229,0200,0.9047,0.9049,0.9045,0.9047,37,0
IAUDCAD,20231229,0201,0.9046,0.9050,0.9046,0.9048,32,0
IAUDCAD,20231229,0202,0.9047,0.9050,0.9046,0.9047,36,0
IAUDCAD,20231229,0203,0.9046,0.9049,0.9046,0.9047,26,0
IAUDCAD,20231229,0204,0.9046,0.9049,0.9046,0.9048,24,0
IAUDCAD,20231229,0205,0.9047,0.9050,0.9047,0.9048,25,0
IAUDCAD,20231229,0206,0.9050,0.9051,0.9047,0.9048,31,0
IAUDCAD,20231229,0207,0.9049,0.9050,0.9047,0.9048,23,0
IAUDCAD,20231229,0208,0.9047,0.9050,0.9047,0.9047,29,0
IAUDCAD,20231229,0209,0.9046,0.9048,0.9045,0.9047,28,0
IAUDCAD,20231229,0210,0.9046,0.9047,0.9044,0.9045,30,0
IAUDCAD,20231229,0211,0.9046,0.9047,0.9043,0.9045,36,0
IAUDCAD,20231229,0212,0.9047,0.9047,0.9044,0.9045,25,0
IAUDCAD,20231229,0213,0.9046,0.9048,0.9044,0.9047,30,0
IAUDCAD,20231229,0214,0.9048,0.9049,0.9046,0.9046,26,0
IAUDCAD,20231229,0215,0.9047,0.9049,0.9046,0.9047,21,0
IAUDCAD,20231229,0216,0.9046,0.9048,0.9044,0.9045,32,0
IAUDCAD,20231229,0217,0.9044,0.9048,0.9044,0.9045,32,0
IAUDCAD,20231229,0218,0.9046,0.9048,0.9044,0.9045,31,0
IAUDCAD,20231229,0219,0.9044,0.9047,0.9043,0.9047,32,0
IAUDCAD,20231229,0220,0.9046,0.9046,0.9043,0.9045,23,0
IAUDCAD,20231229,0221,0.9043,0.9045,0.9041,0.9044,34,0
IAUDCAD,20231229,0222,0.9042,0.9045,0.9041,0.9043,29,0
IAUDCAD,20231229,0223,0.9042,0.9045,0.9042,0.9043,24,0
IAUDCAD,20231229,0224,0.9042,0.9045,0.9042,0.9043,27,0
IAUDCAD,20231229,0225,0.9044,0.9046,0.9042,0.9043,23,0
IAUDCAD,20231229,0226,0.9044,0.9047,0.9042,0.9044,28,0
IAUDCAD,20231229,0227,0.9042,0.9045,0.9042,0.9045,33,0
IAUDCAD,20231229,0228,0.9044,0.9047,0.9043,0.9044,17,0
IAUDCAD,20231229,0229,0.9046,0.9046,0.9042,0.9043,34,0
IAUDCAD,20231229,0230,0.9044,0.9046,0.9041,0.9041,26,0
IAUDCAD,20231229,0231,0.9043,0.9045,0.9042,0.9043,30,0
IAUDCAD,20231229,0232,0.9044,0.9046,0.9043,0.9044,30,0
IAUDCAD,20231229,0233,0.9045,0.9046,0.9042,0.9045,31,0
IAUDCAD,20231229,0234,0.9044,0.9044,0.9040,0.9042,33,0
IAUDCAD,20231229,0235,0.9043,0.9045,0.9042,0.9043,25,0
IAUDCAD,20231229,0236,0.9042,0.9045,0.9042,0.9044,25,0
IAUDCAD,20231229,0237,0.9045,0.9046,0.9042,0.9045,33,0
IAUDCAD,20231229,0238,0.9044,0.9045,0.9041,0.9042,34,0
IAUDCAD,20231229,0239,0.9041,0.9045,0.9041,0.9044,25,0
IAUDCAD,20231229,0240,0.9045,0.9045,0.9042,0.9042,28,0
IAUDCAD,20231229,0241,0.9041,0.9045,0.9041,0.9043,29,0
IAUDCAD,20231229,0242,0.9042,0.9044,0.9040,0.9042,37,0
IAUDCAD,20231229,0243,0.9041,0.9044,0.9040,0.9043,29,0
IAUDCAD,20231229,0244,0.9041,0.9043,0.9040,0.9041,31,0
IAUDCAD,20231229,0245,0.9042,0.9043,0.9039,0.9041,30,0
IAUDCAD,20231229,0246,0.9042,0.9042,0.9038,0.9041,29,0
IAUDCAD,20231229,0247,0.9040,0.9041,0.9038,0.9040,27,0
IAUDCAD,20231229,0248,0.9039,0.9040,0.9037,0.9037,34,0
IAUDCAD,20231229,0249,0.9039,0.9039,0.9034,0.9034,32,0
IAUDCAD,20231229,0250,0.9035,0.9037,0.9033,0.9035,32,0
IAUDCAD,20231229,0251,0.9036,0.9037,0.9033,0.9035,36,0
IAUDCAD,20231229,0252,0.9037,0.9038,0.9035,0.9038,36,0
IAUDCAD,20231229,0253,0.9037,0.9039,0.9036,0.9037,27,0
IAUDCAD,20231229,0254,0.9038,0.9038,0.9033,0.9035,31,0
IAUDCAD,20231229,0255,0.9036,0.9036,0.9033,0.9034,27,0
IAUDCAD,20231229,0256,0.9035,0.9035,0.9032,0.9033,31,0
IAUDCAD,20231229,0257,0.9032,0.9035,0.9032,0.9033,26,0
IAUDCAD,20231229,0258,0.9034,0.9034,0.9030,0.9032,35,0
IAUDCAD,20231229,0259,0.9031,0.9033,0.9029,0.9030,31,0
IAUDCAD,20231229,0300,0.9032,0.9032,0.9029,0.9031,24,0
IAUDCAD,20231229,0301,0.9030,0.9033,0.9030,0.9031,25,0
IAUDCAD,20231229,0302,0.9032,0.9033,0.9030,0.9031,30,0
IAUDCAD,20231229,0303,0.9030,0.9032,0.9029,0.9032,27,0
IAUDCAD,20231229,0304,0.9034,0.9034,0.9030,0.9031,28,0
IAUDCAD,20231229,0305,0.9032,0.9033,0.9029,0.9032,26,0
IAUDCAD,20231229,0306,0.9030,0.9033,0.9029,0.9029,27,0
IAUDCAD,20231229,0307,0.9030,0.9030,0.9027,0.9030,27,0
IAUDCAD,20231229,0308,0.9029,0.9031,0.9028,0.9028,23,0
IAUDCAD,20231229,0309,0.9029,0.9032,0.9029,0.9030,30,0
IAUDCAD,20231229,0310,0.9031,0.9031,0.9029,0.9029,35,0
IAUDCAD,20231229,0311,0.9028,0.9032,0.9028,0.9032,27,0
IAUDCAD,20231229,0312,0.9031,0.9031,0.9028,0.9030,30,0
IAUDCAD,20231229,0313,0.9029,0.9031,0.9023,0.9025,32,0
IAUDCAD,20231229,0314,0.9026,0.9027,0.9024,0.9026,32,0
IAUDCAD,20231229,0315,0.9025,0.9027,0.9022,0.9024,33,0
IAUDCAD,20231229,0316,0.9025,0.9026,0.9021,0.9025,29,0
IAUDCAD,20231229,0317,0.9024,0.9026,0.9021,0.9023,36,0
IAUDCAD,20231229,0318,0.9024,0.9026,0.9023,0.9026,28,0
IAUDCAD,20231229,0319,0.9027,0.9028,0.9025,0.9026,30,0
IAUDCAD,20231229,0320,0.9025,0.9027,0.9024,0.9026,33,0
IAUDCAD,20231229,0321,0.9027,0.9028,0.9023,0.9025,24,0
IAUDCAD,20231229,0322,0.9026,0.9028,0.9024,0.9026,26,0
IAUDCAD,20231229,0323,0.9027,0.9028,0.9025,0.9026,25,0
IAUDCAD,20231229,0324,0.9028,0.9028,0.9024,0.9025,36,0
IAUDCAD,20231229,0325,0.9024,0.9027,0.9023,0.9025,35,0
IAUDCAD,20231229,0326,0.9026,0.9026,0.9022,0.9023,32,0
IAUDCAD,20231229,0327,0.9022,0.9024,0.9020,0.9022,27,0
IAUDCAD,20231229,0328,0.9023,0.9025,0.9021,0.9023,30,0
IAUDCAD,20231229,0329,0.9024,0.9025,0.9022,0.9024,25,0
IAUDCAD,20231229,0330,0.9025,0.9026,0.9021,0.9025,33,0
IAUDCAD,20231229,0331,0.9026,0.9026,0.9023,0.9025,26,0
IAUDCAD,20231229,0332,0.9024,0.9027,0.9024,0.9026,25,0
IAUDCAD,20231229,0333,0.9025,0.9027,0.9023,0.9024,27,0
IAUDCAD,20231229,0334,0.9025,0.9026,0.9022,0.9024,28,0
IAUDCAD,20231229,0335,0.9025,0.9025,0.9023,0.9024,18,0
IAUDCAD,20231229,0336,0.9025,0.9026,0.9023,0.9024,24,0
IAUDCAD,20231229,0337,0.9025,0.9025,0.9022,0.9023,32,0
IAUDCAD,20231229,0338,0.9025,0.9025,0.9023,0.9025,38,0
IAUDCAD,20231229,0339,0.9026,0.9026,0.9023,0.9024,26,0
IAUDCAD,20231229,0340,0.9023,0.9026,0.9022,0.9023,33,0
IAUDCAD,20231229,0341,0.9022,0.9025,0.9021,0.9022,36,0
IAUDCAD,20231229,0342,0.9019,0.9023,0.9019,0.9021,18,0
IAUDCAD,20231229,0343,0.9023,0.9024,0.9020,0.9022,25,0
IAUDCAD,20231229,0344,0.9023,0.9023,0.9020,0.9022,30,0
IAUDCAD,20231229,0345,0.9021,0.9023,0.9017,0.9021,37,0
IAUDCAD,20231229,0346,0.9019,0.9022,0.9016,0.9019,36,0
IAUDCAD,20231229,0347,0.9018,0.9022,0.9018,0.9020,35,0
IAUDCAD,20231229,0348,0.9021,0.9022,0.9019,0.9020,39,0
IAUDCAD,20231229,0349,0.9021,0.9023,0.9019,0.9020,34,0
IAUDCAD,20231229,0350,0.9021,0.9023,0.9018,0.9018,37,0
IAUDCAD,20231229,0351,0.9020,0.9021,0.9018,0.9020,31,0
IAUDCAD,20231229,0352,0.9021,0.9022,0.9019,0.9021,26,0
IAUDCAD,20231229,0353,0.9020,0.9023,0.9020,0.9020,29,0
IAUDCAD,20231229,0354,0.9021,0.9023,0.9019,0.9022,27,0
IAUDCAD,20231229,0355,0.9021,0.9022,0.9018,0.9019,31,0
IAUDCAD,20231229,0356,0.9018,0.9021,0.9016,0.9019,25,0
IAUDCAD,20231229,0357,0.9018,0.9021,0.9017,0.9019,33,0
IAUDCAD,20231229,0358,0.9020,0.9021,0.9017,0.9018,37,0
IAUDCAD,20231229,0359,0.9019,0.9020,0.9017,0.9018,36,0
IAUDCAD,20231229,0400,0.9017,0.9020,0.9016,0.9020,26,0
IAUDCAD,20231229,0401,0.9021,0.9021,0.9018,0.9021,21,0
IAUDCAD,20231229,0402,0.9022,0.9022,0.9018,0.9020,32,0
IAUDCAD,20231229,0403,0.9021,0.9022,0.9018,0.9020,27,0
IAUDCAD,20231229,0404,0.9019,0.9021,0.9017,0.9019,30,0
IAUDCAD,20231229,0405,0.9018,0.9019,0.9015,0.9016,29,0
IAUDCAD,20231229,0406,0.9015,0.9018,0.9014,0.9015,29,0
IAUDCAD,20231229,0407,0.9017,0.9017,0.9014,0.9016,31,0
IAUDCAD,20231229,0408,0.9015,0.9017,0.9013,0.9015,28,0
IAUDCAD,20231229,0409,0.9017,0.9017,0.9012,0.9013,35,0
IAUDCAD,20231229,0410,0.9014,0.9016,0.9013,0.9014,32,0
IAUDCAD,20231229,0411,0.9016,0.9016,0.9011,0.9013,35,0
IAUDCAD,20231229,0412,0.9014,0.9016,0.9013,0.9014,31,0
IAUDCAD,20231229,0413,0.9015,0.9016,0.9012,0.9013,30,0
IAUDCAD,20231229,0414,0.9012,0.9016,0.9012,0.9015,30,0
IAUDCAD,20231229,0415,0.9016,0.9017,0.9014,0.9016,41,0
IAUDCAD,20231229,0416,0.9015,0.9017,0.9015,0.9016,23,0
IAUDCAD,20231229,0417,0.9017,0.9018,0.9013,0.9013,33,0
IAUDCAD,20231229,0418,0.9014,0.9015,0.9012,0.9012,27,0
IAUDCAD,20231229,0419,0.9013,0.9015,0.9010,0.9010,34,0
IAUDCAD,20231229,0420,0.9011,0.9014,0.9011,0.9012,34,0
IAUDCAD,20231229,0421,0.9014,0.9016,0.9012,0.9015,38,0
IAUDCAD,20231229,0422,0.9016,0.9017,0.9013,0.9015,31,0
IAUDCAD,20231229,0423,0.9016,0.9019,0.9016,0.9018,31,0
IAUDCAD,20231229,0424,0.9017,0.9020,0.9016,0.9017,29,0
IAUDCAD,20231229,0425,0.9018,0.9019,0.9014,0.9017,33,0
IAUDCAD,20231229,0426,0.9016,0.9017,0.9014,0.9015,26,0
IAUDCAD,20231229,0427,0.9016,0.9017,0.9013,0.9016,36,0
IAUDCAD,20231229,0428,0.9015,0.9017,0.9013,0.9015,27,0
IAUDCAD,20231229,0429,0.9014,0.9017,0.9014,0.9016,28,0
IAUDCAD,20231229,0430,0.9017,0.9017,0.9013,0.9014,24,0
IAUDCAD,20231229,0431,0.9013,0.9019,0.9013,0.9017,33,0
IAUDCAD,20231229,0432,0.9016,0.9018,0.9015,0.9017,24,0
IAUDCAD,20231229,0433,0.9016,0.9018,0.9013,0.9016,32,0
IAUDCAD,20231229,0434,0.9017,0.9019,0.9015,0.9018,32,0
IAUDCAD,20231229,0435,0.9019,0.9021,0.9017,0.9020,27,0
IAUDCAD,20231229,0436,0.9021,0.9022,0.9018,0.9019,33,0
IAUDCAD,20231229,0437,0.9020,0.9021,0.9018,0.9020,37,0
IAUDCAD,20231229,0438,0.9021,0.9021,0.9018,0.9020,34,0
IAUDCAD,20231229,0439,0.9019,0.9021,0.9017,0.9019,31,0
IAUDCAD,20231229,0440,0.9018,0.9021,0.9018,0.9019,29,0
IAUDCAD,20231229,0441,0.9020,0.9021,0.9017,0.9018,29,0
IAUDCAD,20231229,0442,0.9020,0.9020,0.9017,0.9019,32,0
IAUDCAD,20231229,0443,0.9018,0.9020,0.9016,0.9018,31,0
IAUDCAD,20231229,0444,0.9019,0.9020,0.9017,0.9018,36,0
IAUDCAD,20231229,0445,0.9017,0.9020,0.9016,0.9018,35,0
IAUDCAD,20231229,0446,0.9020,0.9021,0.9018,0.9020,35,0
IAUDCAD,20231229,0447,0.9018,0.9022,0.9018,0.9020,42,0
IAUDCAD,20231229,0448,0.9021,0.9021,0.9018,0.9018,22,0
IAUDCAD,20231229,0449,0.9019,0.9021,0.9018,0.9019,24,0
IAUDCAD,20231229,0450,0.9018,0.9020,0.9017,0.9017,31,0
IAUDCAD,20231229,0451,0.9019,0.9021,0.9018,0.9018,26,0
IAUDCAD,20231229,0452,0.9017,0.9021,0.9017,0.9020,30,0
IAUDCAD,20231229,0453,0.9019,0.9021,0.9019,0.9019,27,0
IAUDCAD,20231229,0454,0.9020,0.9021,0.9018,0.9019,30,0
IAUDCAD,20231229,0455,0.9018,0.9021,0.9017,0.9019,28,0
IAUDCAD,20231229,0456,0.9018,0.9020,0.9016,0.9018,27,0
IAUDCAD,20231229,0457,0.9019,0.9021,0.9017,0.9018,29,0
IAUDCAD,20231229,0458,0.9019,0.9020,0.9016,0.9018,35,0
IAUDCAD,20231229,0459,0.9017,0.9019,0.9015,0.9017,34,0
IAUDCAD,20231229,0500,0.9018,0.9019,0.9016,0.9018,32,0
IAUDCAD,20231229,0501,0.9019,0.9019,0.9015,0.9017,40,0
IAUDCAD,20231229,0502,0.9018,0.9019,0.9016,0.9018,32,0
IAUDCAD,20231229,0503,0.9017,0.9019,0.9015,0.9018,27,0
IAUDCAD,20231229,0504,0.9017,0.9019,0.9015,0.9016,32,0
IAUDCAD,20231229,0505,0.9017,0.9019,0.9015,0.9016,24,0
IAUDCAD,20231229,0506,0.9018,0.9019,0.9015,0.9018,34,0
IAUDCAD,20231229,0507,0.9017,0.9018,0.9015,0.9015,23,0
IAUDCAD,20231229,0508,0.9016,0.9017,0.9014,0.9014,28,0
IAUDCAD,20231229,0509,0.9013,0.9016,0.9012,0.9014,33,0
IAUDCAD,20231229,0510,0.9013,0.9016,0.9012,0.9016,30,0
IAUDCAD,20231229,0511,0.9015,0.9016,0.9012,0.9012,29,0
IAUDCAD,20231229,0512,0.9013,0.9014,0.9010,0.9013,27,0
IAUDCAD,20231229,0513,0.9012,0.9014,0.9011,0.9014,34,0
IAUDCAD,20231229,0514,0.9013,0.9014,0.9011,0.9014,27,0
IAUDCAD,20231229,0515,0.9015,0.9016,0.9012,0.9014,30,0
IAUDCAD,20231229,0516,0.9015,0.9016,0.9013,0.9013,29,0
IAUDCAD,20231229,0517,0.9014,0.9014,0.9010,0.9012,27,0
IAUDCAD,20231229,0518,0.9013,0.9015,0.9011,0.9014,32,0
IAUDCAD,20231229,0519,0.9015,0.9015,0.9011,0.9013,27,0
IAUDCAD,20231229,0520,0.9012,0.9014,0.9011,0.9013,22,0
IAUDCAD,20231229,0521,0.9012,0.9014,0.9009,0.9011,28,0
IAUDCAD,20231229,0522,0.9010,0.9013,0.9008,0.9009,32,0
IAUDCAD,20231229,0523,0.9010,0.9011,0.9009,0.9010,25,0
IAUDCAD,20231229,0524,0.9011,0.9011,0.9008,0.9010,30,0
IAUDCAD,20231229,0525,0.9009,0.9010,0.9007,0.9007,27,0
IAUDCAD,20231229,0526,0.9008,0.9011,0.9006,0.9008,34,0
IAUDCAD,20231229,0527,0.9010,0.9011,0.9008,0.9010,30,0
IAUDCAD,20231229,0528,0.9009,0.9011,0.9007,0.9008,34,0
IAUDCAD,20231229,0529,0.9009,0.9012,0.9008,0.9010,24,0
IAUDCAD,20231229,0530,0.9011,0.9012,0.9008,0.9010,24,0
IAUDCAD,20231229,0531,0.9009,0.9011,0.9008,0.9009,33,0
IAUDCAD,20231229,0532,0.9008,0.9012,0.9008,0.9009,29,0
IAUDCAD,20231229,0533,0.9010,0.9012,0.9008,0.9011,42,0
IAUDCAD,20231229,0534,0.9010,0.9012,0.9009,0.9010,27,0
IAUDCAD,20231229,0535,0.9011,0.9013,0.9009,0.9011,28,0
IAUDCAD,20231229,0536,0.9012,0.9012,0.9009,0.9011,29,0
IAUDCAD,20231229,0537,0.9012,0.9013,0.9010,0.9011,24,0
IAUDCAD,20231229,0538,0.9012,0.9015,0.9012,0.9012,32,0
IAUDCAD,20231229,0539,0.9014,0.9016,0.9012,0.9013,29,0
IAUDCAD,20231229,0540,0.9012,0.9014,0.9011,0.9012,26,0
IAUDCAD,20231229,0541,0.9013,0.9015,0.9012,0.9014,28,0
IAUDCAD,20231229,0542,0.9015,0.9016,0.9013,0.9015,24,0
IAUDCAD,20231229,0543,0.9016,0.9016,0.9014,0.9015,29,0
IAUDCAD,20231229,0544,0.9014,0.9016,0.9012,0.9013,30,0
IAUDCAD,20231229,0545,0.9014,0.9016,0.9013,0.9015,32,0
IAUDCAD,20231229,0546,0.9014,0.9018,0.9013,0.9013,29,0
IAUDCAD,20231229,0547,0.9014,0.9015,0.9012,0.9013,25,0
IAUDCAD,20231229,0548,0.9014,0.9014,0.9010,0.9012,34,0
IAUDCAD,20231229,0549,0.9013,0.9013,0.9009,0.9011,29,0
IAUDCAD,20231229,0550,0.9010,0.9012,0.9009,0.9010,26,0
IAUDCAD,20231229,0551,0.9008,0.9013,0.9008,0.9013,25,0
IAUDCAD,20231229,0552,0.9011,0.9013,0.9009,0.9012,21,0
IAUDCAD,20231229,0553,0.9011,0.9014,0.9010,0.9013,29,0
IAUDCAD,20231229,0554,0.9012,0.9014,0.9011,0.9013,29,0
IAUDCAD,20231229,0555,0.9012,0.9014,0.9010,0.9013,28,0
IAUDCAD,20231229,0556,0.9011,0.9014,0.9010,0.9012,23,0
IAUDCAD,20231229,0557,0.9013,0.9016,0.9012,0.9015,29,0
IAUDCAD,20231229,0558,0.9016,0.9016,0.9012,0.9013,30,0
IAUDCAD,20231229,0559,0.9012,0.9015,0.9012,0.9014,21,0
IAUDCAD,20231229,0600,0.9015,0.9015,0.9011,0.9013,25,0
IAUDCAD,20231229,0601,0.9014,0.9015,0.9011,0.9013,25,0
IAUDCAD,20231229,0602,0.9011,0.9014,0.9011,0.9013,33,0
IAUDCAD,20231229,0603,0.9014,0.9014,0.9011,0.9013,28,0
IAUDCAD,20231229,0604,0.9012,0.9014,0.9010,0.9012,23,0
IAUDCAD,20231229,0605,0.9014,0.9015,0.9011,0.9012,34,0
IAUDCAD,20231229,0606,0.9013,0.9014,0.9010,0.9011,20,0
IAUDCAD,20231229,0607,0.9012,0.9013,0.9009,0.9011,35,0
IAUDCAD,20231229,0608,0.9010,0.9012,0.9009,0.9011,39,0
IAUDCAD,20231229,0609,0.9012,0.9013,0.9010,0.9011,24,0
IAUDCAD,20231229,0610,0.9012,0.9013,0.9010,0.9010,34,0
IAUDCAD,20231229,0611,0.9011,0.9014,0.9010,0.9012,26,0
IAUDCAD,20231229,0612,0.9013,0.9015,0.9012,0.9014,29,0
IAUDCAD,20231229,0613,0.9013,0.9015,0.9012,0.9015,31,0
IAUDCAD,20231229,0614,0.9014,0.9016,0.9013,0.9013,31,0
IAUDCAD,20231229,0615,0.9012,0.9014,0.9011,0.9012,19,0
IAUDCAD,20231229,0616,0.9011,0.9013,0.9009,0.9010,30,0
IAUDCAD,20231229,0617,0.9009,0.9012,0.9009,0.9009,33,0
IAUDCAD,20231229,0618,0.9010,0.9012,0.9009,0.9011,25,0
IAUDCAD,20231229,0619,0.9012,0.9012,0.9009,0.9009,18,0
IAUDCAD,20231229,0620,0.9010,0.9012,0.9009,0.9009,25,0
IAUDCAD,20231229,0621,0.9010,0.9012,0.9009,0.9012,24,0
IAUDCAD,20231229,0622,0.9011,0.9013,0.9010,0.9012,31,0
IAUDCAD,20231229,0623,0.9014,0.9016,0.9012,0.9015,26,0
IAUDCAD,20231229,0624,0.9016,0.9017,0.9014,0.9016,26,0
IAUDCAD,20231229,0625,0.9017,0.9017,0.9014,0.9015,28,0
IAUDCAD,20231229,0626,0.9014,0.9017,0.9014,0.9014,21,0
IAUDCAD,20231229,0627,0.9015,0.9018,0.9013,0.9016,35,0
IAUDCAD,20231229,0628,0.9017,0.9018,0.9014,0.9015,29,0
IAUDCAD,20231229,0629,0.9014,0.9017,0.9013,0.9015,30,0
IAUDCAD,20231229,0630,0.9016,0.9017,0.9014,0.9017,26,0
IAUDCAD,20231229,0631,0.9016,0.9018,0.9014,0.9015,32,0
IAUDCAD,20231229,0632,0.9016,0.9017,0.9013,0.9014,26,0
IAUDCAD,20231229,0633,0.9015,0.9016,0.9011,0.9013,29,0
IAUDCAD,20231229,0634,0.9014,0.9015,0.9011,0.9013,30,0
IAUDCAD,20231229,0635,0.9011,0.9014,0.9011,0.9012,33,0
IAUDCAD,20231229,0636,0.9013,0.9016,0.9011,0.9012,36,0
IAUDCAD,20231229,0637,0.9014,0.9014,0.9009,0.9010,25,0
IAUDCAD,20231229,0638,0.9011,0.9011,0.9006,0.9007,33,0
IAUDCAD,20231229,0639,0.9008,0.9008,0.9005,0.9008,31,0
IAUDCAD,20231229,0640,0.9007,0.9009,0.9006,0.9007,31,0
IAUDCAD,20231229,0641,0.9006,0.9008,0.9004,0.9008,31,0
IAUDCAD,20231229,0642,0.9009,0.9012,0.9007,0.9010,36,0
IAUDCAD,20231229,0643,0.9011,0.9013,0.9010,0.9011,33,0
IAUDCAD,20231229,0644,0.9010,0.9013,0.9009,0.9011,28,0
IAUDCAD,20231229,0645,0.9010,0.9012,0.9008,0.9010,40,0
IAUDCAD,20231229,0646,0.9009,0.9012,0.9009,0.9010,22,0
IAUDCAD,20231229,0647,0.9011,0.9011,0.9009,0.9011,31,0
IAUDCAD,20231229,0648,0.9012,0.9012,0.9009,0.9010,30,0
IAUDCAD,20231229,0649,0.9008,0.9011,0.9007,0.9007,33,0
IAUDCAD,20231229,0650,0.9008,0.9010,0.9005,0.9007,21,0
IAUDCAD,20231229,0651,0.9006,0.9008,0.9003,0.9005,35,0
IAUDCAD,20231229,0652,0.9007,0.9007,0.9003,0.9006,36,0
IAUDCAD,20231229,0653,0.9007,0.9008,0.9004,0.9005,28,0
IAUDCAD,20231229,0654,0.9004,0.9005,0.9001,0.9004,32,0
IAUDCAD,20231229,0655,0.9003,0.9006,0.9002,0.9003,32,0
IAUDCAD,20231229,0656,0.9004,0.9007,0.9002,0.9004,37,0
IAUDCAD,20231229,0657,0.9005,0.9005,0.9000,0.9002,32,0
IAUDCAD,20231229,0658,0.8999,0.9005,0.8999,0.9003,33,0
IAUDCAD,20231229,0659,0.9004,0.9006,0.9002,0.9004,33,0
IAUDCAD,20231229,0700,0.9006,0.9006,0.9003,0.9005,30,0
IAUDCAD,20231229,0701,0.9006,0.9007,0.9003,0.9005,41,0
IAUDCAD,20231229,0702,0.9004,0.9006,0.9002,0.9004,33,0
IAUDCAD,20231229,0703,0.9005,0.9007,0.9003,0.9006,29,0
IAUDCAD,20231229,0704,0.9005,0.9006,0.9002,0.9003,22,0
IAUDCAD,20231229,0705,0.9004,0.9005,0.9001,0.9002,20,0
IAUDCAD,20231229,0706,0.9003,0.9005,0.9001,0.9004,29,0
IAUDCAD,20231229,0707,0.9003,0.9006,0.9002,0.9006,20,0
IAUDCAD,20231229,0708,0.9005,0.9007,0.9003,0.9004,36,0
IAUDCAD,20231229,0709,0.9005,0.9006,0.9002,0.9003,28,0
IAUDCAD,20231229,0710,0.9004,0.9005,0.9001,0.9003,27,0
IAUDCAD,20231229,0711,0.9001,0.9004,0.9000,0.9001,32,0
IAUDCAD,20231229,0712,0.9000,0.9003,0.8997,0.8999,33,0
IAUDCAD,20231229,0713,0.8998,0.9001,0.8996,0.8998,34,0
IAUDCAD,20231229,0714,0.8999,0.9002,0.8998,0.8999,25,0
IAUDCAD,20231229,0715,0.9001,0.9001,0.8996,0.8997,25,0
IAUDCAD,20231229,0716,0.8998,0.9000,0.8994,0.8997,36,0
IAUDCAD,20231229,0717,0.8996,0.9000,0.8996,0.8999,33,0
IAUDCAD,20231229,0718,0.8998,0.9001,0.8997,0.9000,24,0
IAUDCAD,20231229,0719,0.8999,0.9001,0.8997,0.8998,37,0
IAUDCAD,20231229,0720,0.8999,0.9002,0.8998,0.9000,23,0
IAUDCAD,20231229,0721,0.9001,0.9003,0.9000,0.9001,21,0
IAUDCAD,20231229,0722,0.9002,0.9004,0.9000,0.9004,30,0
IAUDCAD,20231229,0723,0.9003,0.9004,0.9000,0.9002,21,0
IAUDCAD,20231229,0724,0.9003,0.9003,0.9000,0.9002,25,0
IAUDCAD,20231229,0725,0.9001,0.9004,0.9000,0.9001,31,0
IAUDCAD,20231229,0726,0.9002,0.9004,0.9001,0.9002,31,0
IAUDCAD,20231229,0727,0.9001,0.9004,0.9000,0.9000,34,0
IAUDCAD,20231229,0728,0.9001,0.9003,0.8999,0.9001,27,0
IAUDCAD,20231229,0729,0.9000,0.9002,0.8998,0.8999,36,0
IAUDCAD,20231229,0730,0.9001,0.9004,0.8999,0.9002,37,0
IAUDCAD,20231229,0731,0.9003,0.9003,0.9000,0.9001,28,0
IAUDCAD,20231229,0732,0.9002,0.9004,0.9000,0.9001,42,0
IAUDCAD,20231229,0733,0.9002,0.9003,0.9000,0.9002,23,0
IAUDCAD,20231229,0734,0.9001,0.9003,0.8999,0.9000,34,0
IAUDCAD,20231229,0735,0.9002,0.9004,0.9000,0.9000,29,0
IAUDCAD,20231229,0736,0.9001,0.9003,0.8999,0.9002,34,0
IAUDCAD,20231229,0737,0.9000,0.9003,0.8998,0.9003,36,0
IAUDCAD,20231229,0738,0.9001,0.9005,0.9001,0.9001,31,0
IAUDCAD,20231229,0739,0.9002,0.9003,0.9000,0.9002,27,0
IAUDCAD,20231229,0740,0.9004,0.9005,0.9001,0.9003,37,0
IAUDCAD,20231229,0741,0.9004,0.9006,0.9002,0.9004,29,0
IAUDCAD,20231229,0742,0.9005,0.9006,0.9003,0.9005,30,0
IAUDCAD,20231229,0743,0.9004,0.9006,0.9003,0.9003,24,0
IAUDCAD,20231229,0744,0.9004,0.9007,0.9003,0.9006,28,0
IAUDCAD,20231229,0745,0.9005,0.9008,0.9004,0.9007,23,0
IAUDCAD,20231229,0746,0.9006,0.9006,0.9003,0.9005,35,0
IAUDCAD,20231229,0747,0.9002,0.9004,0.8999,0.9001,37,0
IAUDCAD,20231229,0748,0.9000,0.9003,0.8999,0.9001,29,0
IAUDCAD,20231229,0749,0.9000,0.9001,0.8998,0.8998,31,0
IAUDCAD,20231229,0750,0.8999,0.9002,0.8997,0.8999,31,0
IAUDCAD,20231229,0751,0.8998,0.9000,0.8996,0.8996,32,0
IAUDCAD,20231229,0752,0.8998,0.8998,0.8995,0.8996,30,0
IAUDCAD,20231229,0753,0.8997,0.8999,0.8995,0.8997,32,0
IAUDCAD,20231229,0754,0.8998,0.8998,0.8994,0.8996,29,0
IAUDCAD,20231229,0755,0.8997,0.8998,0.8993,0.8995,29,0
IAUDCAD,20231229,0756,0.8994,0.8996,0.8992,0.8994,29,0
IAUDCAD,20231229,0757,0.8995,0.8996,0.8991,0.8995,36,0
IAUDCAD,20231229,0758,0.8996,0.8996,0.8992,0.8993,31,0
IAUDCAD,20231229,0759,0.8992,0.8994,0.8991,0.8992,17,0
IAUDCAD,20231229,0800,0.8994,0.8997,0.8992,0.8996,37,0
IAUDCAD,20231229,0801,0.8997,0.8998,0.8994,0.8995,32,0
IAUDCAD,20231229,0802,0.8996,0.8999,0.8994,0.8996,27,0
IAUDCAD,20231229,0803,0.8997,0.8998,0.8994,0.8995,25,0
IAUDCAD,20231229,0804,0.8994,0.8996,0.8992,0.8994,30,0
IAUDCAD,20231229,0805,0.8995,0.8997,0.8993,0.8995,32,0
IAUDCAD,20231229,0806,0.8994,0.8996,0.8992,0.8994,28,0
IAUDCAD,20231229,0807,0.8995,0.8996,0.8993,0.8996,32,0
IAUDCAD,20231229,0808,0.8995,0.8997,0.8994,0.8995,30,0
IAUDCAD,20231229,0809,0.8996,0.8996,0.8992,0.8994,31,0
IAUDCAD,20231229,0810,0.8993,0.8996,0.8992,0.8993,22,0
IAUDCAD,20231229,0811,0.8994,0.8995,0.8991,0.8994,33,0
IAUDCAD,20231229,0812,0.8990,0.8994,0.8990,0.8993,27,0
IAUDCAD,20231229,0813,0.8992,0.8994,0.8989,0.8989,27,0
IAUDCAD,20231229,0814,0.8992,0.8993,0.8989,0.8990,38,0
IAUDCAD,20231229,0815,0.8991,0.8993,0.8988,0.8988,23,0
IAUDCAD,20231229,0816,0.8990,0.8995,0.8987,0.8993,28,0
IAUDCAD,20231229,0817,0.8994,0.8996,0.8991,0.8994,30,0
IAUDCAD,20231229,0818,0.8995,0.8995,0.8991,0.8992,22,0
IAUDCAD,20231229,0819,0.8991,0.8995,0.8990,0.8993,36,0
IAUDCAD,20231229,0820,0.8994,0.8996,0.8993,0.8995,28,0
IAUDCAD,20231229,0821,0.8994,0.8995,0.8992,0.8992,27,0
IAUDCAD,20231229,0822,0.8994,0.8994,0.8991,0.8992,32,0
IAUDCAD,20231229,0823,0.8993,0.8995,0.8991,0.8991,29,0
IAUDCAD,20231229,0824,0.8993,0.8994,0.8991,0.8992,31,0
IAUDCAD,20231229,0825,0.8991,0.8994,0.8991,0.8992,19,0
IAUDCAD,20231229,0826,0.8991,0.8993,0.8989,0.8989,35,0
IAUDCAD,20231229,0827,0.8991,0.8992,0.8989,0.8991,28,0
IAUDCAD,20231229,0828,0.8992,0.8993,0.8989,0.8990,34,0
IAUDCAD,20231229,0829,0.8991,0.8992,0.8988,0.8990,32,0
IAUDCAD,20231229,0830,0.8991,0.8993,0.8988,0.8992,33,0
IAUDCAD,20231229,0831,0.8991,0.8993,0.8989,0.8990,34,0
IAUDCAD,20231229,0832,0.8992,0.8994,0.8990,0.8993,37,0
IAUDCAD,20231229,0833,0.8992,0.8995,0.8991,0.8992,33,0
IAUDCAD,20231229,0834,0.8993,0.8996,0.8993,0.8994,19,0
IAUDCAD,20231229,0835,0.8993,0.8997,0.8993,0.8995,24,0
IAUDCAD,20231229,0836,0.8996,0.8997,0.8994,0.8994,36,0
IAUDCAD,20231229,0837,0.8995,0.8999,0.8994,0.8997,27,0
IAUDCAD,20231229,0838,0.8999,0.9000,0.8997,0.9000,28,0
IAUDCAD,20231229,0839,0.8999,0.9001,0.8997,0.9001,27,0
IAUDCAD,20231229,0840,0.9000,0.9002,0.8999,0.9001,28,0
IAUDCAD,20231229,0841,0.9002,0.9004,0.9001,0.9003,38,0
IAUDCAD,20231229,0842,0.9001,0.9005,0.9001,0.9004,36,0
IAUDCAD,20231229,0843,0.9003,0.9005,0.9002,0.9004,28,0
IAUDCAD,20231229,0844,0.9005,0.9006,0.9003,0.9004,26,0
IAUDCAD,20231229,0845,0.9005,0.9006,0.9003,0.9005,23,0
IAUDCAD,20231229,0846,0.9006,0.9007,0.9003,0.9006,36,0
IAUDCAD,20231229,0847,0.9007,0.9008,0.9004,0.9007,38,0
IAUDCAD,20231229,0848,0.9006,0.9009,0.9005,0.9009,30,0
IAUDCAD,20231229,0849,0.9008,0.9011,0.9007,0.9008,30,0
IAUDCAD,20231229,0850,0.9007,0.9011,0.9007,0.9008,28,0
IAUDCAD,20231229,0851,0.9009,0.9011,0.9008,0.9009,34,0
IAUDCAD,20231229,0852,0.9008,0.9011,0.9007,0.9009,33,0
IAUDCAD,20231229,0853,0.9008,0.9009,0.9005,0.9008,32,0
IAUDCAD,20231229,0854,0.9007,0.9012,0.9007,0.9011,30,0
IAUDCAD,20231229,0855,0.9012,0.9013,0.9009,0.9010,29,0
IAUDCAD,20231229,0856,0.9011,0.9013,0.9010,0.9012,22,0
IAUDCAD,20231229,0857,0.9013,0.9015,0.9012,0.9015,26,0
IAUDCAD,20231229,0858,0.9013,0.9015,0.9011,0.9012,27,0
IAUDCAD,20231229,0859,0.9011,0.9014,0.9010,0.9011,40,0
IAUDCAD,20231229,0900,0.9012,0.9016,0.9012,0.9012,34,0
IAUDCAD,20231229,0901,0.9013,0.9018,0.9013,0.9014,34,0
IAUDCAD,20231229,0902,0.9015,0.9015,0.9010,0.9010,38,0
IAUDCAD,20231229,0903,0.9012,0.9012,0.9009,0.9011,22,0
IAUDCAD,20231229,0904,0.9010,0.9012,0.9008,0.9010,32,0
IAUDCAD,20231229,0905,0.9009,0.9012,0.9008,0.9010,30,0
IAUDCAD,20231229,0906,0.9011,0.9012,0.9008,0.9009,29,0
IAUDCAD,20231229,0907,0.9010,0.9011,0.9007,0.9008,34,0
IAUDCAD,20231229,0908,0.9009,0.9010,0.9006,0.9009,31,0
IAUDCAD,20231229,0909,0.9008,0.9011,0.9002,0.9004,32,0
IAUDCAD,20231229,0910,0.9003,0.9007,0.9003,0.9005,38,0
IAUDCAD,20231229,0911,0.9004,0.9007,0.9003,0.9004,27,0
IAUDCAD,20231229,0912,0.9005,0.9007,0.9003,0.9007,27,0
IAUDCAD,20231229,0913,0.9005,0.9007,0.9004,0.9006,42,0
IAUDCAD,20231229,0914,0.9005,0.9009,0.9005,0.9009,28,0
IAUDCAD,20231229,0915,0.9008,0.9011,0.9006,0.9008,29,0
IAUDCAD,20231229,0916,0.9009,0.9011,0.9007,0.9008,30,0
IAUDCAD,20231229,0917,0.9010,0.9011,0.9008,0.9009,29,0
IAUDCAD,20231229,0918,0.9008,0.9010,0.9007,0.9007,30,0
IAUDCAD,20231229,0919,0.9008,0.9010,0.9005,0.9009,32,0
IAUDCAD,20231229,0920,0.9010,0.9010,0.9005,0.9007,39,0
IAUDCAD,20231229,0921,0.9009,0.9009,0.9004,0.9006,33,0
IAUDCAD,20231229,0922,0.9007,0.9007,0.9003,0.9005,32,0
IAUDCAD,20231229,0923,0.9004,0.9006,0.9002,0.9005,33,0
IAUDCAD,20231229,0924,0.9004,0.9006,0.9003,0.9004,34,0
IAUDCAD,20231229,0925,0.9003,0.9007,0.9003,0.9006,38,0
IAUDCAD,20231229,0926,0.9007,0.9008,0.9005,0.9008,31,0
IAUDCAD,20231229,0927,0.9009,0.9010,0.9006,0.9008,41,0
IAUDCAD,20231229,0928,0.9009,0.9011,0.9007,0.9008,29,0
IAUDCAD,20231229,0929,0.9009,0.9012,0.9008,0.9010,26,0
IAUDCAD,20231229,0930,0.9011,0.9013,0.9009,0.9012,33,0
IAUDCAD,20231229,0931,0.9011,0.9013,0.9009,0.9011,29,0
IAUDCAD,20231229,0932,0.9012,0.9013,0.9010,0.9013,28,0
IAUDCAD,20231229,0933,0.9011,0.9014,0.9009,0.9012,27,0
IAUDCAD,20231229,0934,0.9011,0.9015,0.9011,0.9015,32,0
IAUDCAD,20231229,0935,0.9014,0.9016,0.9012,0.9014,35,0
IAUDCAD,20231229,0936,0.9015,0.9015,0.9012,0.9013,30,0
IAUDCAD,20231229,0937,0.9012,0.9015,0.9011,0.9013,28,0
IAUDCAD,20231229,0938,0.9012,0.9014,0.9008,0.9009,37,0
IAUDCAD,20231229,0939,0.9011,0.9011,0.9008,0.9010,23,0
IAUDCAD,20231229,0940,0.9009,0.9011,0.9007,0.9008,30,0
IAUDCAD,20231229,0941,0.9007,0.9009,0.9005,0.9006,26,0
IAUDCAD,20231229,0942,0.9005,0.9008,0.9001,0.9001,41,0
IAUDCAD,20231229,0943,0.9003,0.9003,0.8996,0.8997,35,0
IAUDCAD,20231229,0944,0.8995,0.8997,0.8993,0.8995,38,0
IAUDCAD,20231229,0945,0.8994,0.8996,0.8990,0.8990,31,0
IAUDCAD,20231229,0946,0.8991,0.8993,0.8987,0.8990,31,0
IAUDCAD,20231229,0947,0.8991,0.8994,0.8989,0.8994,38,0
IAUDCAD,20231229,0948,0.8993,0.8995,0.8990,0.8993,32,0
IAUDCAD,20231229,0949,0.8994,0.8995,0.8988,0.8989,36,0
IAUDCAD,20231229,0950,0.8988,0.8997,0.8988,0.8997,36,0
IAUDCAD,20231229,0951,0.8996,0.8997,0.8991,0.8992,28,0
IAUDCAD,20231229,0952,0.8991,0.8994,0.8988,0.8989,29,0
IAUDCAD,20231229,0953,0.8990,0.8991,0.8985,0.8989,32,0
IAUDCAD,20231229,0954,0.8990,0.8992,0.8988,0.8989,26,0
IAUDCAD,20231229,0955,0.8988,0.8993,0.8988,0.8990,39,0
IAUDCAD,20231229,0956,0.8991,0.8992,0.8988,0.8991,35,0
IAUDCAD,20231229,0957,0.8990,0.8991,0.8986,0.8989,43,0
IAUDCAD,20231229,0958,0.8990,0.8996,0.8989,0.8995,40,0
IAUDCAD,20231229,0959,0.8996,0.8998,0.8994,0.8997,39,0
IAUDCAD,20231229,1000,0.8996,0.9002,0.8996,0.8999,40,0
IAUDCAD,20231229,1001,0.9000,0.9000,0.8997,0.8998,32,0
IAUDCAD,20231229,1002,0.8999,0.9005,0.8996,0.8997,39,0
IAUDCAD,20231229,1003,0.8996,0.8997,0.8991,0.8992,38,0
IAUDCAD,20231229,1004,0.8993,0.8995,0.8989,0.8989,38,0
IAUDCAD,20231229,1005,0.8991,0.8993,0.8988,0.8992,33,0
IAUDCAD,20231229,1006,0.8991,0.8993,0.8989,0.8992,37,0
IAUDCAD,20231229,1007,0.8990,0.8993,0.8989,0.8991,36,0
IAUDCAD,20231229,1008,0.8990,0.8993,0.8987,0.8988,34,0
IAUDCAD,20231229,1009,0.8987,0.8991,0.8987,0.8988,31,0
IAUDCAD,20231229,1010,0.8989,0.8993,0.8987,0.8992,37,0
IAUDCAD,20231229,1011,0.8989,0.8994,0.8989,0.8993,27,0
IAUDCAD,20231229,1012,0.8994,0.8995,0.8991,0.8994,34,0
IAUDCAD,20231229,1013,0.8993,0.8995,0.8990,0.8992,33,0
IAUDCAD,20231229,1014,0.8993,0.8995,0.8990,0.8994,33,0
IAUDCAD,20231229,1015,0.8993,0.8994,0.8991,0.8994,27,0
IAUDCAD,20231229,1016,0.8992,0.8996,0.8992,0.8995,33,0
IAUDCAD,20231229,1017,0.8994,0.8996,0.8992,0.8995,29,0
IAUDCAD,20231229,1018,0.8994,0.8996,0.8993,0.8993,33,0
IAUDCAD,20231229,1019,0.8995,0.8996,0.8992,0.8993,37,0
IAUDCAD,20231229,1020,0.8994,0.8998,0.8993,0.8998,28,0
IAUDCAD,20231229,1021,0.8996,0.8999,0.8995,0.8997,29,0
IAUDCAD,20231229,1022,0.8996,0.8999,0.8995,0.8999,33,0
IAUDCAD,20231229,1023,0.9000,0.9001,0.8998,0.9000,37,0
IAUDCAD,20231229,1024,0.8999,0.9002,0.8998,0.9001,28,0
IAUDCAD,20231229,1025,0.9000,0.9002,0.8997,0.8998,32,0
IAUDCAD,20231229,1026,0.8999,0.9000,0.8996,0.8999,36,0
IAUDCAD,20231229,1027,0.9000,0.9000,0.8995,0.8996,42,0
IAUDCAD,20231229,1028,0.8997,0.9000,0.8996,0.8998,31,0
IAUDCAD,20231229,1029,0.8999,0.9003,0.8999,0.9002,33,0
IAUDCAD,20231229,1030,0.9003,0.9006,0.9001,0.9006,35,0
IAUDCAD,20231229,1031,0.9004,0.9006,0.9002,0.9005,32,0
IAUDCAD,20231229,1032,0.9004,0.9006,0.9002,0.9004,33,0
IAUDCAD,20231229,1033,0.9003,0.9006,0.9003,0.9006,33,0
IAUDCAD,20231229,1034,0.9005,0.9008,0.9004,0.9005,25,0
IAUDCAD,20231229,1035,0.9007,0.9007,0.9003,0.9005,27,0
IAUDCAD,20231229,1036,0.9004,0.9007,0.9004,0.9007,31,0
IAUDCAD,20231229,1037,0.9005,0.9007,0.9004,0.9006,27,0
IAUDCAD,20231229,1038,0.9004,0.9006,0.9003,0.9006,34,0
IAUDCAD,20231229,1039,0.9004,0.9008,0.9004,0.9007,32,0
IAUDCAD,20231229,1040,0.9008,0.9008,0.9004,0.9007,35,0
IAUDCAD,20231229,1041,0.9008,0.9008,0.9003,0.9006,34,0
IAUDCAD,20231229,1042,0.9005,0.9009,0.9003,0.9007,36,0
IAUDCAD,20231229,1043,0.9006,0.9010,0.9006,0.9008,36,0
IAUDCAD,20231229,1044,0.9009,0.9010,0.9007,0.9008,30,0
IAUDCAD,20231229,1045,0.9010,0.9011,0.9007,0.9010,31,0
IAUDCAD,20231229,1046,0.9009,0.9012,0.9008,0.9010,33,0
IAUDCAD,20231229,1047,0.9011,0.9013,0.9009,0.9010,36,0
IAUDCAD,20231229,1048,0.9011,0.9013,0.9008,0.9012,33,0
IAUDCAD,20231229,1049,0.9011,0.9014,0.9011,0.9014,24,0
IAUDCAD,20231229,1050,0.9015,0.9015,0.9011,0.9014,33,0
IAUDCAD,20231229,1051,0.9012,0.9016,0.9011,0.9014,35,0
IAUDCAD,20231229,1052,0.9013,0.9015,0.9012,0.9014,27,0
IAUDCAD,20231229,1053,0.9013,0.9014,0.9010,0.9011,36,0
IAUDCAD,20231229,1054,0.9012,0.9012,0.9009,0.9009,33,0
IAUDCAD,20231229,1055,0.9012,0.9013,0.9009,0.9011,25,0
IAUDCAD,20231229,1056,0.9010,0.9013,0.9009,0.9013,43,0
IAUDCAD,20231229,1057,0.9014,0.9014,0.9009,0.9010,26,0
IAUDCAD,20231229,1058,0.9009,0.9015,0.9009,0.9014,36,0
IAUDCAD,20231229,1059,0.9015,0.9016,0.9012,0.9014,35,0
IAUDCAD,20231229,1100,0.9015,0.9018,0.9014,0.9016,37,0
IAUDCAD,20231229,1101,0.9017,0.9021,0.9016,0.9019,35,0
IAUDCAD,20231229,1102,0.9018,0.9020,0.9016,0.9017,24,0
IAUDCAD,20231229,1103,0.9018,0.9019,0.9016,0.9018,33,0
IAUDCAD,20231229,1104,0.9019,0.9020,0.9017,0.9018,30,0
IAUDCAD,20231229,1105,0.9017,0.9020,0.9017,0.9018,29,0
IAUDCAD,20231229,1106,0.9019,0.9022,0.9017,0.9021,38,0
IAUDCAD,20231229,1107,0.9020,0.9021,0.9018,0.9020,27,0
IAUDCAD,20231229,1108,0.9021,0.9023,0.9020,0.9020,32,0
IAUDCAD,20231229,1109,0.9021,0.9025,0.9021,0.9024,26,0
IAUDCAD,20231229,1110,0.9025,0.9029,0.9023,0.9026,39,0
IAUDCAD,20231229,1111,0.9028,0.9031,0.9026,0.9028,35,0
IAUDCAD,20231229,1112,0.9030,0.9031,0.9028,0.9029,33,0
IAUDCAD,20231229,1113,0.9030,0.9032,0.9028,0.9030,20,0
IAUDCAD,20231229,1114,0.9029,0.9032,0.9028,0.9031,32,0
IAUDCAD,20231229,1115,0.9029,0.9031,0.9027,0.9030,34,0
IAUDCAD,20231229,1116,0.9031,0.9032,0.9030,0.9030,27,0
IAUDCAD,20231229,1117,0.9031,0.9032,0.9029,0.9030,36,0
IAUDCAD,20231229,1118,0.9031,0.9035,0.9030,0.9032,34,0
IAUDCAD,20231229,1119,0.9033,0.9035,0.9032,0.9033,36,0
IAUDCAD,20231229,1120,0.9032,0.9035,0.9031,0.9032,36,0
IAUDCAD,20231229,1121,0.9033,0.9034,0.9030,0.9030,20,0
IAUDCAD,20231229,1122,0.9032,0.9032,0.9028,0.9029,32,0
IAUDCAD,20231229,1123,0.9030,0.9031,0.9027,0.9028,36,0
IAUDCAD,20231229,1124,0.9029,0.9030,0.9025,0.9028,37,0
IAUDCAD,20231229,1125,0.9029,0.9030,0.9027,0.9028,25,0
IAUDCAD,20231229,1126,0.9027,0.9029,0.9025,0.9027,23,0
IAUDCAD,20231229,1127,0.9028,0.9029,0.9025,0.9026,32,0
IAUDCAD,20231229,1128,0.9028,0.9029,0.9026,0.9026,28,0
IAUDCAD,20231229,1129,0.9027,0.9029,0.9025,0.9026,30,0
IAUDCAD,20231229,1130,0.9027,0.9028,0.9024,0.9025,28,0
IAUDCAD,20231229,1131,0.9027,0.9029,0.9026,0.9026,33,0
IAUDCAD,20231229,1132,0.9027,0.9030,0.9026,0.9028,28,0
IAUDCAD,20231229,1133,0.9027,0.9029,0.9025,0.9026,33,0
IAUDCAD,20231229,1134,0.9025,0.9027,0.9024,0.9026,31,0
IAUDCAD,20231229,1135,0.9025,0.9027,0.9024,0.9025,34,0
IAUDCAD,20231229,1136,0.9024,0.9027,0.9024,0.9026,33,0
IAUDCAD,20231229,1137,0.9027,0.9027,0.9024,0.9025,29,0
IAUDCAD,20231229,1138,0.9024,0.9026,0.9023,0.9026,30,0
IAUDCAD,20231229,1139,0.9024,0.9026,0.9023,0.9024,35,0
IAUDCAD,20231229,1140,0.9023,0.9027,0.9023,0.9027,20,0
IAUDCAD,20231229,1141,0.9026,0.9029,0.9024,0.9024,37,0
IAUDCAD,20231229,1142,0.9025,0.9028,0.9024,0.9028,33,0
IAUDCAD,20231229,1143,0.9027,0.9029,0.9025,0.9026,32,0
IAUDCAD,20231229,1144,0.9027,0.9029,0.9025,0.9028,25,0
IAUDCAD,20231229,1145,0.9027,0.9029,0.9026,0.9028,16,0
IAUDCAD,20231229,1146,0.9029,0.9030,0.9026,0.9027,24,0
IAUDCAD,20231229,1147,0.9026,0.9029,0.9026,0.9029,36,0
IAUDCAD,20231229,1148,0.9027,0.9029,0.9026,0.9027,29,0
IAUDCAD,20231229,1149,0.9026,0.9029,0.9025,0.9026,32,0
IAUDCAD,20231229,1150,0.9027,0.9029,0.9025,0.9026,31,0
IAUDCAD,20231229,1151,0.9027,0.9028,0.9025,0.9025,31,0
IAUDCAD,20231229,1152,0.9026,0.9028,0.9025,0.9028,23,0
IAUDCAD,20231229,1153,0.9027,0.9029,0.9026,0.9028,29,0
IAUDCAD,20231229,1154,0.9027,0.9029,0.9025,0.9027,28,0
IAUDCAD,20231229,1155,0.9026,0.9030,0.9026,0.9029,29,0
IAUDCAD,20231229,1156,0.9031,0.9031,0.9028,0.9029,21,0
IAUDCAD,20231229,1157,0.9028,0.9030,0.9027,0.9027,25,0
IAUDCAD,20231229,1158,0.9029,0.9030,0.9027,0.9028,31,0
IAUDCAD,20231229,1159,0.9029,0.9030,0.9025,0.9028,32,0
IAUDCAD,20231229,1200,0.9027,0.9028,0.9022,0.9022,27,0
IAUDCAD,20231229,1201,0.9021,0.9025,0.9020,0.9020,33,0
IAUDCAD,20231229,1202,0.9021,0.9024,0.9019,0.9021,28,0
IAUDCAD,20231229,1203,0.9022,0.9024,0.9020,0.9023,23,0
IAUDCAD,20231229,1204,0.9022,0.9025,0.9020,0.9023,32,0
IAUDCAD,20231229,1205,0.9025,0.9026,0.9022,0.9024,39,0
IAUDCAD,20231229,1206,0.9025,0.9027,0.9022,0.9025,33,0
IAUDCAD,20231229,1207,0.9026,0.9027,0.9024,0.9026,19,0
IAUDCAD,20231229,1208,0.9024,0.9028,0.9024,0.9027,24,0
IAUDCAD,20231229,1209,0.9026,0.9028,0.9024,0.9027,27,0
IAUDCAD,20231229,1210,0.9026,0.9028,0.9025,0.9027,32,0
IAUDCAD,20231229,1211,0.9028,0.9030,0.9026,0.9028,30,0
IAUDCAD,20231229,1212,0.9029,0.9030,0.9026,0.9028,31,0
IAUDCAD,20231229,1213,0.9029,0.9030,0.9027,0.9029,33,0
IAUDCAD,20231229,1214,0.9028,0.9031,0.9028,0.9031,30,0
IAUDCAD,20231229,1215,0.9030,0.9031,0.9028,0.9029,26,0
IAUDCAD,20231229,1216,0.9030,0.9031,0.9027,0.9028,36,0
IAUDCAD,20231229,1217,0.9027,0.9031,0.9027,0.9030,35,0
IAUDCAD,20231229,1218,0.9029,0.9031,0.9028,0.9031,28,0
IAUDCAD,20231229,1219,0.9030,0.9031,0.9028,0.9030,34,0
IAUDCAD,20231229,1220,0.9029,0.9031,0.9028,0.9029,33,0
IAUDCAD,20231229,1221,0.9030,0.9030,0.9027,0.9028,26,0
IAUDCAD,20231229,1222,0.9029,0.9030,0.9026,0.9027,33,0
IAUDCAD,20231229,1223,0.9028,0.9029,0.9026,0.9027,25,0
IAUDCAD,20231229,1224,0.9028,0.9029,0.9025,0.9028,33,0
IAUDCAD,20231229,1225,0.9029,0.9031,0.9027,0.9029,36,0
IAUDCAD,20231229,1226,0.9030,0.9031,0.9028,0.9031,29,0
IAUDCAD,20231229,1227,0.9030,0.9033,0.9029,0.9030,34,0
IAUDCAD,20231229,1228,0.9029,0.9032,0.9029,0.9031,19,0
IAUDCAD,20231229,1229,0.9030,0.9034,0.9030,0.9031,25,0
IAUDCAD,20231229,1230,0.9032,0.9035,0.9030,0.9034,37,0
IAUDCAD,20231229,1231,0.9033,0.9034,0.9030,0.9032,27,0
IAUDCAD,20231229,1232,0.9033,0.9033,0.9029,0.9031,31,0
IAUDCAD,20231229,1233,0.9032,0.9033,0.9029,0.9031,37,0
IAUDCAD,20231229,1234,0.9030,0.9033,0.9030,0.9032,24,0
IAUDCAD,20231229,1235,0.9031,0.9033,0.9029,0.9032,35,0
IAUDCAD,20231229,1236,0.9033,0.9033,0.9030,0.9032,26,0
IAUDCAD,20231229,1237,0.9033,0.9033,0.9031,0.9033,24,0
IAUDCAD,20231229,1238,0.9032,0.9035,0.9031,0.9033,26,0
IAUDCAD,20231229,1239,0.9034,0.9035,0.9032,0.9033,30,0
IAUDCAD,20231229,1240,0.9034,0.9034,0.9031,0.9032,30,0
IAUDCAD,20231229,1241,0.9034,0.9035,0.9032,0.9032,37,0
IAUDCAD,20231229,1242,0.9033,0.9033,0.9030,0.9032,31,0
IAUDCAD,20231229,1243,0.9030,0.9033,0.9030,0.9032,24,0
IAUDCAD,20231229,1244,0.9030,0.9033,0.9030,0.9032,34,0
IAUDCAD,20231229,1245,0.9031,0.9032,0.9029,0.9030,31,0
IAUDCAD,20231229,1246,0.9029,0.9032,0.9029,0.9029,37,0
IAUDCAD,20231229,1247,0.9030,0.9033,0.9029,0.9030,35,0
IAUDCAD,20231229,1248,0.9029,0.9032,0.9029,0.9030,29,0
IAUDCAD,20231229,1249,0.9029,0.9032,0.9029,0.9030,31,0
IAUDCAD,20231229,1250,0.9029,0.9031,0.9028,0.9029,29,0
IAUDCAD,20231229,1251,0.9028,0.9030,0.9027,0.9029,27,0
IAUDCAD,20231229,1252,0.9028,0.9031,0.9027,0.9030,33,0
IAUDCAD,20231229,1253,0.9028,0.9030,0.9027,0.9028,22,0
IAUDCAD,20231229,1254,0.9029,0.9030,0.9026,0.9027,31,0
IAUDCAD,20231229,1255,0.9028,0.9029,0.9025,0.9026,32,0
IAUDCAD,20231229,1256,0.9027,0.9029,0.9025,0.9027,32,0
IAUDCAD,20231229,1257,0.9026,0.9029,0.9025,0.9027,30,0
IAUDCAD,20231229,1258,0.9028,0.9029,0.9025,0.9027,28,0
IAUDCAD,20231229,1259,0.9028,0.9028,0.9024,0.9026,38,0
IAUDCAD,20231229,1300,0.9025,0.9029,0.9025,0.9028,36,0
IAUDCAD,20231229,1301,0.9027,0.9029,0.9026,0.9028,19,0
IAUDCAD,20231229,1302,0.9029,0.9029,0.9024,0.9025,36,0
IAUDCAD,20231229,1303,0.9024,0.9028,0.9024,0.9026,33,0
IAUDCAD,20231229,1304,0.9027,0.9028,0.9025,0.9027,29,0
IAUDCAD,20231229,1305,0.9028,0.9028,0.9024,0.9026,36,0
IAUDCAD,20231229,1306,0.9027,0.9028,0.9025,0.9025,23,0
IAUDCAD,20231229,1307,0.9027,0.9027,0.9025,0.9026,21,0
IAUDCAD,20231229,1308,0.9027,0.9029,0.9025,0.9027,21,0
IAUDCAD,20231229,1309,0.9026,0.9029,0.9025,0.9026,30,0
IAUDCAD,20231229,1310,0.9027,0.9029,0.9025,0.9026,39,0
IAUDCAD,20231229,1311,0.9027,0.9027,0.9022,0.9023,27,0
IAUDCAD,20231229,1312,0.9024,0.9025,0.9022,0.9023,29,0
IAUDCAD,20231229,1313,0.9024,0.9027,0.9023,0.9024,30,0
IAUDCAD,20231229,1314,0.9027,0.9027,0.9023,0.9026,35,0
IAUDCAD,20231229,1315,0.9025,0.9028,0.9024,0.9026,27,0
IAUDCAD,20231229,1316,0.9027,0.9029,0.9024,0.9026,36,0
IAUDCAD,20231229,1317,0.9027,0.9027,0.9023,0.9025,25,0
IAUDCAD,20231229,1318,0.9026,0.9027,0.9023,0.9026,31,0
IAUDCAD,20231229,1319,0.9025,0.9027,0.9024,0.9025,30,0
IAUDCAD,20231229,1320,0.9024,0.9028,0.9024,0.9026,32,0
IAUDCAD,20231229,1321,0.9025,0.9027,0.9023,0.9025,34,0
IAUDCAD,20231229,1322,0.9024,0.9027,0.9023,0.9024,34,0
IAUDCAD,20231229,1323,0.9023,0.9027,0.9023,0.9023,28,0
IAUDCAD,20231229,1324,0.9024,0.9026,0.9023,0.9025,17,0
IAUDCAD,20231229,1325,0.9026,0.9029,0.9024,0.9027,29,0
IAUDCAD,20231229,1326,0.9028,0.9029,0.9026,0.9027,32,0
IAUDCAD,20231229,1327,0.9026,0.9027,0.9024,0.9025,35,0
IAUDCAD,20231229,1328,0.9026,0.9026,0.9022,0.9023,29,0
IAUDCAD,20231229,1329,0.9024,0.9026,0.9023,0.9024,29,0
IAUDCAD,20231229,1330,0.9025,0.9027,0.9024,0.9026,24,0
IAUDCAD,20231229,1331,0.9027,0.9027,0.9022,0.9022,38,0
IAUDCAD,20231229,1332,0.9021,0.9024,0.9020,0.9023,31,0
IAUDCAD,20231229,1333,0.9024,0.9025,0.9022,0.9025,29,0
IAUDCAD,20231229,1334,0.9024,0.9026,0.9022,0.9023,27,0
IAUDCAD,20231229,1335,0.9025,0.9026,0.9023,0.9023,35,0
IAUDCAD,20231229,1336,0.9024,0.9027,0.9024,0.9027,31,0
IAUDCAD,20231229,1337,0.9028,0.9029,0.9026,0.9027,34,0
IAUDCAD,20231229,1338,0.9026,0.9029,0.9025,0.9027,30,0
IAUDCAD,20231229,1339,0.9026,0.9029,0.9025,0.9026,25,0
IAUDCAD,20231229,1340,0.9028,0.9028,0.9024,0.9025,40,0
IAUDCAD,20231229,1341,0.9026,0.9027,0.9024,0.9026,32,0
IAUDCAD,20231229,1342,0.9025,0.9027,0.9024,0.9025,34,0
IAUDCAD,20231229,1343,0.9024,0.9025,0.9022,0.9024,30,0
IAUDCAD,20231229,1344,0.9023,0.9026,0.9022,0.9023,33,0
IAUDCAD,20231229,1345,0.9024,0.9026,0.9023,0.9026,31,0
IAUDCAD,20231229,1346,0.9024,0.9026,0.9023,0.9025,32,0
IAUDCAD,20231229,1347,0.9024,0.9025,0.9022,0.9024,42,0
IAUDCAD,20231229,1348,0.9023,0.9025,0.9021,0.9023,33,0
IAUDCAD,20231229,1349,0.9022,0.9024,0.9020,0.9021,32,0
IAUDCAD,20231229,1350,0.9023,0.9023,0.9020,0.9021,24,0
IAUDCAD,20231229,1351,0.9023,0.9023,0.9019,0.9020,30,0
IAUDCAD,20231229,1352,0.9019,0.9022,0.9019,0.9019,25,0
IAUDCAD,20231229,1353,0.9020,0.9022,0.9019,0.9019,25,0
IAUDCAD,20231229,1354,0.9020,0.9021,0.9018,0.9018,22,0
IAUDCAD,20231229,1355,0.9019,0.9022,0.9018,0.9020,33,0
IAUDCAD,20231229,1356,0.9022,0.9024,0.9020,0.9022,31,0
IAUDCAD,20231229,1357,0.9021,0.9023,0.9019,0.9021,31,0
IAUDCAD,20231229,1358,0.9020,0.9022,0.9018,0.9021,32,0
IAUDCAD,20231229,1359,0.9020,0.9022,0.9019,0.9020,25,0
IAUDCAD,20231229,1400,0.9021,0.9023,0.9020,0.9023,27,0
IAUDCAD,20231229,1401,0.9022,0.9022,0.9019,0.9019,31,0
IAUDCAD,20231229,1402,0.9020,0.9022,0.9018,0.9019,30,0
IAUDCAD,20231229,1403,0.9020,0.9021,0.9019,0.9020,27,0
IAUDCAD,20231229,1404,0.9019,0.9022,0.9018,0.9020,25,0
IAUDCAD,20231229,1405,0.9022,0.9022,0.9018,0.9019,29,0
IAUDCAD,20231229,1406,0.9020,0.9022,0.9018,0.9020,26,0
IAUDCAD,20231229,1407,0.9021,0.9023,0.9018,0.9021,33,0
IAUDCAD,20231229,1408,0.9022,0.9024,0.9020,0.9023,39,0
IAUDCAD,20231229,1409,0.9022,0.9024,0.9020,0.9022,29,0
IAUDCAD,20231229,1410,0.9021,0.9024,0.9021,0.9022,30,0
IAUDCAD,20231229,1411,0.9023,0.9023,0.9020,0.9021,29,0
IAUDCAD,20231229,1412,0.9022,0.9023,0.9020,0.9022,37,0
IAUDCAD,20231229,1413,0.9020,0.9023,0.9020,0.9020,35,0
IAUDCAD,20231229,1414,0.9021,0.9022,0.9019,0.9021,26,0
IAUDCAD,20231229,1415,0.9020,0.9022,0.9018,0.9019,23,0
IAUDCAD,20231229,1416,0.9018,0.9021,0.9017,0.9019,25,0
IAUDCAD,20231229,1417,0.9021,0.9021,0.9019,0.9020,31,0
IAUDCAD,20231229,1418,0.9019,0.9022,0.9018,0.9020,27,0
IAUDCAD,20231229,1419,0.9021,0.9022,0.9019,0.9021,23,0
IAUDCAD,20231229,1420,0.9020,0.9021,0.9017,0.9020,24,0
IAUDCAD,20231229,1421,0.9019,0.9021,0.9018,0.9019,23,0
IAUDCAD,20231229,1422,0.9018,0.9022,0.9018,0.9019,30,0
IAUDCAD,20231229,1423,0.9021,0.9022,0.9018,0.9019,26,0
IAUDCAD,20231229,1424,0.9020,0.9020,0.9018,0.9019,17,0
IAUDCAD,20231229,1425,0.9020,0.9022,0.9018,0.9021,30,0
IAUDCAD,20231229,1426,0.9020,0.9022,0.9019,0.9020,36,0
IAUDCAD,20231229,1427,0.9021,0.9022,0.9019,0.9021,31,0
IAUDCAD,20231229,1428,0.9022,0.9023,0.9020,0.9021,27,0
IAUDCAD,20231229,1429,0.9022,0.9024,0.9020,0.9021,28,0
IAUDCAD,20231229,1430,0.9020,0.9022,0.9018,0.9020,35,0
IAUDCAD,20231229,1431,0.9021,0.9021,0.9018,0.9021,25,0
IAUDCAD,20231229,1432,0.9022,0.9022,0.9019,0.9021,29,0
IAUDCAD,20231229,1433,0.9020,0.9021,0.9018,0.9020,29,0
IAUDCAD,20231229,1434,0.9019,0.9021,0.9018,0.9019,24,0
IAUDCAD,20231229,1435,0.9021,0.9021,0.9019,0.9020,26,0
IAUDCAD,20231229,1436,0.9021,0.9023,0.9019,0.9021,32,0
IAUDCAD,20231229,1437,0.9022,0.9022,0.9019,0.9020,34,0
IAUDCAD,20231229,1438,0.9021,0.9023,0.9020,0.9021,17,0
IAUDCAD,20231229,1439,0.9020,0.9022,0.9019,0.9021,24,0
IAUDCAD,20231229,1440,0.9022,0.9023,0.9020,0.9021,26,0
IAUDCAD,20231229,1441,0.9020,0.9024,0.9020,0.9023,28,0
IAUDCAD,20231229,1442,0.9022,0.9024,0.9021,0.9021,28,0
IAUDCAD,20231229,1443,0.9022,0.9023,0.9020,0.9021,25,0
IAUDCAD,20231229,1444,0.9022,0.9023,0.9020,0.9022,29,0
IAUDCAD,20231229,1445,0.9023,0.9024,0.9021,0.9023,26,0
IAUDCAD,20231229,1446,0.9024,0.9024,0.9020,0.9021,34,0
IAUDCAD,20231229,1447,0.9022,0.9023,0.9020,0.9020,21,0
IAUDCAD,20231229,1448,0.9021,0.9022,0.9020,0.9020,26,0
IAUDCAD,20231229,1449,0.9021,0.9022,0.9019,0.9019,35,0
IAUDCAD,20231229,1450,0.9020,0.9022,0.9019,0.9021,32,0
IAUDCAD,20231229,1451,0.9023,0.9024,0.9020,0.9023,31,0
IAUDCAD,20231229,1452,0.9022,0.9023,0.9020,0.9022,33,0
IAUDCAD,20231229,1453,0.9021,0.9024,0.9020,0.9021,28,0
IAUDCAD,20231229,1454,0.9022,0.9024,0.9021,0.9023,23,0
IAUDCAD,20231229,1455,0.9021,0.9025,0.9020,0.9024,33,0
IAUDCAD,20231229,1456,0.9025,0.9027,0.9023,0.9027,26,0
IAUDCAD,20231229,1457,0.9025,0.9028,0.9024,0.9028,29,0
IAUDCAD,20231229,1458,0.9029,0.9031,0.9027,0.9029,25,0
IAUDCAD,20231229,1459,0.9032,0.9033,0.9029,0.9029,28,0
IAUDCAD,20231229,1500,0.9032,0.9032,0.9029,0.9031,29,0
IAUDCAD,20231229,1501,0.9033,0.9033,0.9030,0.9032,26,0
IAUDCAD,20231229,1502,0.9033,0.9034,0.9030,0.9032,35,0
IAUDCAD,20231229,1503,0.9031,0.9033,0.9030,0.9030,20,0
IAUDCAD,20231229,1504,0.9032,0.9033,0.9029,0.9031,27,0
IAUDCAD,20231229,1505,0.9030,0.9031,0.9028,0.9029,28,0
IAUDCAD,20231229,1506,0.9030,0.9031,0.9027,0.9028,27,0
IAUDCAD,20231229,1507,0.9029,0.9030,0.9027,0.9030,24,0
IAUDCAD,20231229,1508,0.9028,0.9030,0.9026,0.9027,28,0
IAUDCAD,20231229,1509,0.9028,0.9028,0.9025,0.9027,25,0
IAUDCAD,20231229,1510,0.9028,0.9028,0.9025,0.9026,20,0
IAUDCAD,20231229,1511,0.9027,0.9028,0.9025,0.9025,33,0
IAUDCAD,20231229,1512,0.9026,0.9028,0.9025,0.9026,29,0
IAUDCAD,20231229,1513,0.9027,0.9029,0.9025,0.9027,24,0
IAUDCAD,20231229,1514,0.9028,0.9030,0.9027,0.9028,21,0
IAUDCAD,20231229,1515,0.9029,0.9030,0.9027,0.9028,26,0
IAUDCAD,20231229,1516,0.9027,0.9029,0.9025,0.9026,24,0
IAUDCAD,20231229,1517,0.9025,0.9028,0.9025,0.9026,30,0
IAUDCAD,20231229,1518,0.9027,0.9030,0.9026,0.9027,25,0
IAUDCAD,20231229,1519,0.9028,0.9028,0.9026,0.9026,22,0
IAUDCAD,20231229,1520,0.9027,0.9028,0.9026,0.9027,23,0
IAUDCAD,20231229,1521,0.9026,0.9029,0.9025,0.9028,28,0
IAUDCAD,20231229,1522,0.9029,0.9029,0.9026,0.9028,22,0
IAUDCAD,20231229,1523,0.9029,0.9029,0.9026,0.9027,26,0
IAUDCAD,20231229,1524,0.9028,0.9030,0.9026,0.9028,18,0
IAUDCAD,20231229,1525,0.9027,0.9030,0.9027,0.9027,29,0
IAUDCAD,20231229,1526,0.9028,0.9030,0.9027,0.9029,24,0
IAUDCAD,20231229,1527,0.9030,0.9030,0.9028,0.9029,21,0
IAUDCAD,20231229,1528,0.9027,0.9029,0.9027,0.9027,20,0
IAUDCAD,20231229,1529,0.9029,0.9031,0.9026,0.9030,34,0
IAUDCAD,20231229,1530,0.9029,0.9032,0.9028,0.9030,27,0
IAUDCAD,20231229,1531,0.9031,0.9031,0.9029,0.9030,20,0
IAUDCAD,20231229,1532,0.9029,0.9031,0.9028,0.9030,26,0
IAUDCAD,20231229,1533,0.9029,0.9031,0.9028,0.9029,24,0
IAUDCAD,20231229,1534,0.9028,0.9030,0.9027,0.9029,32,0
IAUDCAD,20231229,1535,0.9028,0.9030,0.9026,0.9027,26,0
IAUDCAD,20231229,1536,0.9026,0.9029,0.9026,0.9028,26,0
IAUDCAD,20231229,1537,0.9027,0.9030,0.9026,0.9028,25,0
IAUDCAD,20231229,1538,0.9027,0.9029,0.9027,0.9028,22,0
IAUDCAD,20231229,1539,0.9027,0.9029,0.9026,0.9028,20,0
IAUDCAD,20231229,1540,0.9029,0.9029,0.9026,0.9027,28,0
IAUDCAD,20231229,1541,0.9028,0.9028,0.9025,0.9026,28,0
IAUDCAD,20231229,1542,0.9027,0.9028,0.9025,0.9026,31,0
IAUDCAD,20231229,1543,0.9027,0.9027,0.9025,0.9026,15,0
IAUDCAD,20231229,1544,0.9025,0.9027,0.9024,0.9026,31,0
IAUDCAD,20231229,1545,0.9027,0.9028,0.9023,0.9023,30,0
IAUDCAD,20231229,1546,0.9025,0.9026,0.9023,0.9025,28,0
IAUDCAD,20231229,1547,0.9024,0.9028,0.9024,0.9027,29,0
IAUDCAD,20231229,1548,0.9026,0.9027,0.9024,0.9025,31,0
IAUDCAD,20231229,1549,0.9027,0.9027,0.9024,0.9024,30,0
IAUDCAD,20231229,1550,0.9025,0.9026,0.9023,0.9024,23,0
IAUDCAD,20231229,1551,0.9025,0.9026,0.9022,0.9026,27,0
IAUDCAD,20231229,1552,0.9027,0.9028,0.9024,0.9026,26,0
IAUDCAD,20231229,1553,0.9025,0.9028,0.9024,0.9024,25,0
IAUDCAD,20231229,1554,0.9026,0.9027,0.9025,0.9027,28,0
IAUDCAD,20231229,1555,0.9026,0.9029,0.9026,0.9027,25,0
IAUDCAD,20231229,1556,0.9028,0.9028,0.9025,0.9026,27,0
IAUDCAD,20231229,1557,0.9028,0.9030,0.9020,0.9022,36,0
IAUDCAD,20231229,1558,0.9021,0.9025,0.9021,0.9023,35,0
IAUDCAD,20231229,1559,0.9024,0.9025,0.9021,0.9024,29,0